Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00050000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 34.23 | 34.80 | 37.90 | 0.00 | - | 5 | 13 | 95.31% |
| STX240621C00050000 | 2024-03-07 11:05AM EDT | 2024-06-21 | 40.73 | 38.80 | 42.50 | 0.00 | - | 22 | 23 | 169.63% |
| STX250117C00050000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 36.70 | 36.80 | 37.60 | 0.00 | - | 4 | 153 | 50.39% |
| STX251219C00050000 | 2024-03-07 11:05AM EDT | 2025-12-19 | 42.15 | 41.00 | 44.50 | 0.00 | - | - | 1 | 58.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00050000 | 2024-02-06 2:51PM EDT | 2024-06-21 | 0.26 | 0.03 | 1.23 | 0.00 | - | 2 | 238 | 95.31% |
| STX240719P00050000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 64.84% |
| STX240920P00050000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 55.47% |
| STX250117P00050000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.95 | 0.00 | - | 1 | 3,135 | 46.39% |
| STX251219P00050000 | 2024-01-04 2:03PM EDT | 2025-12-19 | 3.75 | 2.65 | 2.98 | 0.00 | - | 20 | 24 | 43.00% |
| STX260116P00050000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 2.85 | 2.40 | 3.20 | 0.00 | - | 1,004 | 622 | 43.10% |
© 2024 Yahoo. All rights reserved.