Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00052500 | 2024-03-15 3:39PM EDT | 2024-06-21 | 33.28 | 32.90 | 33.60 | 0.00 | - | 30 | 22 | 0.00% |
STX250117C00052500 | 2023-12-29 1:17PM EDT | 2025-01-17 | 35.29 | 37.25 | 39.10 | 0.00 | - | 9 | 285 | 70.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00052500 | 2024-03-19 3:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.35 | 0.00 | - | 2 | 93 | 90.38% |
STX250117P00052500 | 2024-04-24 12:12PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 315 | 41.26% |