Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00055000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 31.80 | 29.40 | 32.50 | 0.00 | - | - | 1 | 170.85% |
| STX240621C00055000 | 2024-01-09 3:28PM EDT | 2024-06-21 | 26.20 | 31.35 | 35.50 | 0.00 | - | 3 | 27 | 113.55% |
| STX250117C00055000 | 2024-04-11 12:32PM EDT | 2025-01-17 | 34.72 | 31.00 | 34.30 | 0.00 | - | 2 | 1,883 | 56.54% |
| STX251219C00055000 | 2023-12-21 12:47PM EDT | 2025-12-19 | 34.10 | 33.90 | 35.60 | 0.00 | - | 23 | 24 | 42.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00055000 | 2024-02-22 4:06PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 1 | 146.29% |
| STX240621P00055000 | 2024-03-26 1:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 3,589 | 61.52% |
| STX240719P00055000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 66.28% |
| STX240920P00055000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 50.68% |
| STX250117P00055000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 3,690 | 40.19% |
| STX251219P00055000 | 2024-05-01 3:36PM EDT | 2025-12-19 | 3.20 | 3.10 | 3.50 | 0.00 | - | 50 | 64 | 39.59% |
| STX260116P00055000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 3.34 | 3.20 | 3.60 | 0.00 | - | 50 | 98 | 39.12% |
© 2024 Yahoo. All rights reserved.