Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00057500 | 2023-12-18 4:28PM EDT | 2024-06-21 | 27.58 | 27.55 | 28.10 | 0.00 | - | 1 | 53 | 0.00% |
| STX250117C00057500 | 2024-04-25 3:14PM EDT | 2025-01-17 | 32.00 | 28.80 | 31.70 | 0.00 | - | 3 | 93 | 51.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00057500 | 2024-04-22 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 58.30% |
| STX250117P00057500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 1.25 | 0.20 | 1.25 | 0.00 | - | 10 | 506 | 39.43% |
| STX251219P00057500 | 2024-05-01 12:43PM EDT | 2025-12-19 | 4.02 | 3.50 | 4.10 | 0.00 | - | 80 | 83 | 39.26% |
| STX260116P00057500 | 2024-05-01 12:43PM EDT | 2026-01-16 | 4.09 | 3.70 | 4.10 | 0.00 | - | 80 | 92 | 38.37% |
© 2024 Yahoo. All rights reserved.