Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00060000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 38.82 | 30.40 | 33.50 | 0.00 | - | 1 | 1 | 257.18% |
| STX240621C00060000 | 2024-01-11 3:30PM EDT | 2024-06-21 | 22.40 | 28.40 | 32.10 | 0.00 | - | 1 | 78 | 122.71% |
| STX240920C00060000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 30.00 | 26.00 | 28.60 | 0.00 | - | 30 | 47 | 59.67% |
| STX250117C00060000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 27.40 | 27.90 | 28.90 | 0.00 | - | 3 | 263 | 45.98% |
| STX260116C00060000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 33.00 | 31.10 | 32.00 | 0.00 | - | 3 | 7 | 41.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00060000 | 2024-03-22 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 139.75% |
| STX240621P00060000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.50 | 0.00 | - | 75 | 105 | 71.73% |
| STX240719P00060000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.40 | 0.00 | - | - | 1 | 56.67% |
| STX240920P00060000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 7,844 | 39.55% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 1.20 | 1.30 | 0.00 | - | - | 4 | 38.68% |
| STX250117P00060000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 1.43 | 1.40 | 1.55 | 0.00 | - | 2 | 1,146 | 38.55% |
| STX251219P00060000 | 2024-05-02 2:16PM EDT | 2025-12-19 | 4.39 | 4.10 | 4.70 | -0.29 | -6.20% | 60 | 187 | 38.65% |
| STX260116P00060000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 4.53 | 4.30 | 4.70 | -0.24 | -5.03% | 60 | 186 | 37.78% |
© 2024 Yahoo. All rights reserved.