Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00062500 | 2023-12-29 10:56AM EDT | 2024-06-21 | 25.91 | 26.20 | 29.15 | 0.00 | - | 1 | 69 | 112.26% |
| STX250117C00062500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 24.70 | 26.20 | 26.60 | 0.00 | - | 3 | 122 | 43.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00062500 | 2024-04-24 11:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 123 | 48.54% |
| STX250117P00062500 | 2024-04-24 10:50AM EDT | 2025-01-17 | 2.15 | 1.75 | 1.90 | 0.00 | - | 11 | 179 | 37.78% |
| STX251219P00062500 | 2024-05-01 12:43PM EDT | 2025-12-19 | 5.24 | 4.70 | 5.10 | 0.00 | - | 80 | 80 | 37.23% |
| STX260116P00062500 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.33 | 4.90 | 5.30 | 0.00 | - | 80 | 91 | 37.06% |
© 2024 Yahoo. All rights reserved.