Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00067500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 19.25 | 17.70 | 20.60 | 0.00 | - | 5 | 81 | 70.02% |
| STX250117C00067500 | 2024-02-26 4:00PM EDT | 2025-01-17 | 25.54 | 30.30 | 30.80 | 0.00 | - | 10 | 319 | 78.04% |
| STX251219C00067500 | 2023-09-28 11:49AM EDT | 2025-12-19 | 12.78 | 15.30 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
| STX260116C00067500 | 2024-05-01 12:22PM EDT | 2026-01-16 | 25.80 | 26.20 | 28.90 | 0.00 | - | 1 | 9 | 45.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00067500 | 2024-04-24 9:35AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 128 | 48.78% |
| STX250117P00067500 | 2024-04-18 10:03AM EDT | 2025-01-17 | 3.80 | 1.65 | 4.50 | 0.00 | - | 1 | 281 | 45.08% |
| STX251219P00067500 | 2024-01-08 3:37PM EDT | 2025-12-19 | 8.33 | 6.50 | 7.05 | 0.00 | - | - | 1 | 37.70% |
| STX260116P00067500 | 2024-04-25 11:26AM EDT | 2026-01-16 | 6.70 | 6.30 | 6.70 | 0.00 | - | 1 | 22 | 35.80% |
© 2024 Yahoo. All rights reserved.