Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00070000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 19.03 | 14.50 | 16.70 | 0.00 | - | - | 0 | 94.34% |
| STX240517C00070000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 16.45 | 14.20 | 16.70 | 0.00 | - | 1 | 1 | 70.70% |
| STX240621C00070000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 15.80 | 15.60 | 18.70 | 0.00 | - | 1 | 244 | 69.70% |
| STX240719C00070000 | 2024-04-04 2:50PM EDT | 2024-07-19 | 23.20 | 16.80 | 17.40 | 0.00 | - | 3 | 15 | 42.11% |
| STX240920C00070000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 19.51 | 18.30 | 19.80 | 0.00 | - | 10 | 36 | 49.32% |
| STX241220C00070000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 20.61 | 19.80 | 20.30 | 0.00 | - | 10 | 12 | 41.03% |
| STX250117C00070000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 20.20 | 20.10 | 22.10 | 0.00 | - | 1 | 326 | 47.02% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 43.12% |
| STX260116C00070000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 24.50 | 24.70 | 27.40 | 0.00 | - | 8 | 15 | 45.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00070000 | 2024-04-23 2:48PM EDT | 2024-05-03 | 0.18 | 0.00 | 1.30 | 0.00 | - | - | 5 | 225.59% |
| STX240510P00070000 | 2024-04-09 10:22AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.63% |
| STX240517P00070000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 521 | 57.03% |
| STX240524P00070000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.19% |
| STX240531P00070000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 1.35 | 0.00 | - | 8 | 3 | 58.84% |
| STX240621P00070000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.87 | 0.20 | 0.30 | 0.00 | - | 13 | 477 | 36.87% |
| STX240719P00070000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 290 | 35.11% |
| STX240920P00070000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 1.68 | 1.50 | 1.60 | 0.00 | - | 1 | 193 | 35.63% |
| STX241220P00070000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.20 | 0.00 | - | 23 | 39 | 36.90% |
| STX250117P00070000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 10 | 1,665 | 35.85% |
| STX251219P00070000 | 2024-04-26 3:57PM EDT | 2025-12-19 | 7.20 | 6.60 | 7.40 | 0.00 | - | 7 | 10 | 35.74% |
| STX260116P00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.40 | 7.10 | 7.50 | 0.00 | - | 1 | 157 | 35.21% |
© 2024 Yahoo. All rights reserved.