Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00072500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 13.58 | 13.60 | 14.10 | 0.00 | - | 1 | 242 | 50.46% |
| STX250117C00072500 | 2024-04-26 10:33AM EDT | 2025-01-17 | 18.42 | 17.80 | 18.80 | 0.00 | - | 6 | 97 | 43.72% |
| STX251219C00072500 | 2024-04-19 9:54AM EDT | 2025-12-19 | 22.40 | 20.50 | 23.00 | 0.00 | - | 2 | 2 | 40.38% |
| STX260116C00072500 | 2024-04-22 1:00PM EDT | 2026-01-16 | 22.66 | 22.60 | 23.50 | 0.00 | - | 2 | 6 | 40.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00072500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 8 | 236 | 34.77% |
| STX250117P00072500 | 2024-04-17 2:04PM EDT | 2025-01-17 | 5.10 | 4.00 | 4.20 | 0.00 | - | 3 | 344 | 34.47% |
| STX251219P00072500 | 2024-03-21 2:54PM EDT | 2025-12-19 | 8.10 | 9.30 | 10.30 | 0.00 | - | 10 | 12 | 39.72% |
| STX260116P00072500 | 2024-04-25 11:32AM EDT | 2026-01-16 | 8.40 | 8.20 | 8.60 | 0.00 | - | 1 | 26 | 34.31% |
© 2024 Yahoo. All rights reserved.