Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00075000 | 2024-04-24 1:10PM EDT | 2024-05-03 | 10.70 | 10.80 | 13.40 | 0.00 | - | - | 12 | 180.27% |
| STX240510C00075000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 11.00 | 11.10 | 13.00 | +0.30 | +2.80% | 1 | 1 | 83.20% |
| STX240517C00075000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 9.40 | 9.20 | 11.80 | 0.00 | - | 2 | 35 | 55.27% |
| STX240621C00075000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 12.60 | 12.10 | 14.30 | 0.00 | - | 600 | 666 | 61.01% |
| STX240719C00075000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 12.54 | 11.90 | 12.90 | 0.00 | - | 3 | 0 | 36.91% |
| STX240920C00075000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 14.19 | 13.10 | 15.40 | 0.00 | - | 16 | 29 | 43.05% |
| STX250117C00075000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 17.00 | 15.60 | 18.30 | 0.00 | - | 1 | 152 | 43.70% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 48.57% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 21.60 | 24.50 | 0.00 | - | 4 | 55 | 44.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00075000 | 2024-04-23 2:48PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.30 | 0.00 | - | 15 | 19 | 168.07% |
| STX240510P00075000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| STX240517P00075000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 41.11% |
| STX240524P00075000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.22 | 0.05 | 1.45 | 0.00 | - | 3 | 3 | 51.86% |
| STX240531P00075000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 35.06% |
| STX240621P00075000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 18 | 1,071 | 34.06% |
| STX240719P00075000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 1.29 | 1.10 | 1.20 | +0.20 | +18.35% | 1 | 480 | 32.91% |
| STX240920P00075000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.39 | 1.55 | 2.65 | 0.00 | - | 1 | 144 | 34.35% |
| STX241220P00075000 | 2024-04-23 12:56PM EDT | 2024-12-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | - | 100 | 34.92% |
| STX250117P00075000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 3 | 376 | 34.68% |
| STX251219P00075000 | 2024-03-21 3:07PM EDT | 2025-12-19 | 9.06 | 10.30 | 11.10 | 0.00 | - | - | 22 | 39.68% |
| STX260116P00075000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 9.30 | 8.90 | 9.30 | 0.00 | - | 3 | 53 | 34.17% |
© 2024 Yahoo. All rights reserved.