Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00077000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 11.00 | 8.50 | 9.10 | 0.00 | - | - | 15 | 47.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240503P00077000 | 2024-04-25 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 116.02% |
STX240517P00077000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 771 | 34.86% |
STX240524P00077000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.39 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 33.59% |
STX240531P00077000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 1 | 32.64% |
STX240607P00077000 | 2024-04-25 9:50AM EDT | 2024-06-07 | 0.80 | 0.55 | 0.70 | 0.00 | - | - | 3 | 32.81% |