New Zealand markets open in 6 hours 12 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.51-0.30 (-0.35%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240517C000770002024-04-23 10:12AM EDT2024-05-1711.008.509.100.00--1547.07%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240503P000770002024-04-25 2:12PM EDT2024-05-030.010.000.750.00-810116.02%
STX240517P000770002024-04-24 10:13AM EDT2024-05-170.300.100.200.00--77134.86%
STX240524P000770002024-04-26 1:09PM EDT2024-05-240.390.250.350.00-1233.59%
STX240531P000770002024-04-24 9:53AM EDT2024-05-310.350.400.500.00--132.64%
STX240607P000770002024-04-25 9:50AM EDT2024-06-070.800.550.700.00--332.81%