Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00077500 | 2024-04-15 3:20PM EDT | 2024-05-17 | 8.20 | 7.90 | 11.20 | 0.00 | - | 15 | 19 | 52.00% |
| STX240621C00077500 | 2024-04-26 3:20PM EDT | 2024-06-21 | 10.20 | 9.50 | 11.70 | 0.00 | - | 401 | 487 | 52.22% |
| STX240719C00077500 | 2024-04-22 10:12AM EDT | 2024-07-19 | 9.90 | 10.50 | 10.90 | 0.00 | - | 1 | 6 | 35.63% |
| STX240920C00077500 | 2024-04-22 1:05PM EDT | 2024-09-20 | 11.90 | 12.60 | 13.90 | 0.00 | - | 8 | 10 | 43.43% |
| STX250117C00077500 | 2024-04-17 12:49PM EDT | 2025-01-17 | 15.25 | 15.10 | 16.90 | 0.00 | - | 3 | 94 | 43.70% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 51.42% |
| STX260116C00077500 | 2024-01-02 4:03PM EDT | 2026-01-16 | 18.81 | 20.75 | 21.25 | 0.00 | - | 5 | 43 | 39.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00077500 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 127 | 33.20% |
| STX240621P00077500 | 2024-05-01 9:41AM EDT | 2024-06-21 | 1.03 | 0.95 | 1.05 | 0.00 | - | 2 | 362 | 32.79% |
| STX240719P00077500 | 2024-04-26 11:40AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | 0.00 | - | 2 | 162 | 32.23% |
| STX240920P00077500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 40 | 78 | 34.09% |
| STX241220P00077500 | 2024-04-25 3:40PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 6 | 34.30% |
| STX250117P00077500 | 2024-03-26 11:20AM EDT | 2025-01-17 | 4.10 | 5.50 | 5.80 | 0.00 | - | 1 | 65 | 34.77% |
| STX251219P00077500 | 2024-03-21 2:53PM EDT | 2025-12-19 | 9.84 | 11.40 | 12.30 | 0.00 | - | 10 | 10 | 39.53% |
| STX260116P00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.10 | 9.90 | 10.40 | 0.00 | - | 1 | 13 | 33.94% |
© 2024 Yahoo. All rights reserved.