Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00078000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 7.68 | 6.30 | 9.90 | -1.22 | -13.71% | 1 | 1 | 269.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00078000 | 2024-04-29 10:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 47 | 189.06% |
| STX240510P00078000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 44.73% |
| STX240517P00078000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 2 | 34.86% |
© 2024 Yahoo. All rights reserved.