Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00079000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 9.00 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 41.60% |
| STX240517C00079000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 6.90 | 7.10 | 7.60 | 0.00 | - | - | 2 | 43.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00079000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 98.05% |
| STX240510P00079000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 2 | 25 | 36.23% |
| STX240517P00079000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 33.94% |
| STX240524P00079000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 0 | 33.69% |
| STX240531P00079000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 0.88 | 0.65 | 1.00 | 0.00 | - | 1 | 12 | 35.82% |
© 2024 Yahoo. All rights reserved.