Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00081000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 6.45 | 4.70 | 5.60 | 0.00 | - | 7 | 9 | 67.77% |
| STX240510C00081000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 4.80 | 5.10 | 5.50 | +0.10 | +2.13% | 40 | 3 | 43.07% |
| STX240517C00081000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | - | 2 | 36.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00081000 | 2024-04-29 2:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 14 | 53.52% |
| STX240510P00081000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 33.79% |
| STX240517P00081000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.23 | -27.71% | 1 | 3 | 31.25% |
| STX240524P00081000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 0.72 | 0.80 | 0.90 | 0.00 | - | - | 2 | 31.89% |
| STX240531P00081000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 1.45 | 1.00 | 1.10 | 0.00 | - | - | 1 | 30.59% |
© 2024 Yahoo. All rights reserved.