Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00082000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 4.75 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 95.02% |
| STX240517C00082000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 4.70 | 4.90 | 5.30 | 0.00 | - | - | 11 | 37.21% |
| STX240524C00082000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 8.40 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 53.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00082000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | +0.05 | +100.00% | 5 | 377 | 63.18% |
| STX240510P00082000 | 2024-05-02 11:48AM EDT | 2024-05-10 | 0.45 | 0.25 | 0.35 | +0.06 | +15.38% | 10 | 75 | 32.23% |
| STX240517P00082000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 1.00 | 0.55 | 0.65 | 0.00 | - | 10 | 29 | 30.57% |
| STX240531P00082000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 1.20 | 1.15 | 1.30 | -0.35 | -22.58% | 2 | 8 | 30.81% |
© 2024 Yahoo. All rights reserved.