Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00082500 | 2024-04-24 12:42PM EDT | 2024-05-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 12 | 71 | 35.30% |
| STX240621C00082500 | 2024-04-29 3:54PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.40 | 0.00 | - | 6 | 82 | 33.92% |
| STX240719C00082500 | 2024-05-02 11:46AM EDT | 2024-07-19 | 6.90 | 6.80 | 7.30 | -0.20 | -2.82% | 4 | 67 | 33.31% |
| STX240920C00082500 | 2024-05-02 11:05AM EDT | 2024-09-20 | 9.00 | 9.60 | 9.90 | -0.20 | -2.17% | 1 | 42 | 37.63% |
| STX241220C00082500 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.80 | 11.90 | 12.20 | 0.00 | - | 4 | 13 | 38.13% |
| STX250117C00082500 | 2024-04-24 3:14PM EDT | 2025-01-17 | 12.40 | 12.40 | 12.70 | 0.00 | - | 2 | 19 | 37.82% |
| STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 36.21% |
| STX260116C00082500 | 2024-05-01 9:52AM EDT | 2026-01-16 | 18.66 | 18.20 | 19.00 | 0.00 | - | 41 | 162 | 39.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00082500 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | +0.30 | +50.00% | 2 | 273 | 30.96% |
| STX240621P00082500 | 2024-05-01 2:43PM EDT | 2024-06-21 | 2.74 | 2.25 | 2.35 | +0.56 | +25.69% | 1 | 275 | 31.37% |
| STX240719P00082500 | 2024-05-01 1:42PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.20 | 0.00 | - | 7 | 112 | 30.98% |
| STX240920P00082500 | 2024-05-02 10:32AM EDT | 2024-09-20 | 5.50 | 5.00 | 5.20 | +0.40 | +7.84% | 29 | 123 | 33.00% |
| STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 7.00 | 7.20 | 0.00 | - | - | 6 | 33.39% |
| STX250117P00082500 | 2024-03-26 11:26AM EDT | 2025-01-17 | 5.81 | 7.40 | 7.70 | 0.00 | - | 1 | 174 | 33.35% |
| STX251219P00082500 | 2024-04-02 10:04AM EDT | 2025-12-19 | 11.68 | 11.80 | 12.80 | 0.00 | - | 1 | 20 | 34.20% |
| STX260116P00082500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 12.20 | 12.00 | 12.50 | 0.00 | - | 1 | 6 | 32.73% |
© 2024 Yahoo. All rights reserved.