Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00083000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 2.70 | 2.05 | 2.90 | 0.00 | - | 40 | 397 | 44.34% |
| STX240510C00083000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 2.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 35.69% |
| STX240517C00083000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 6.20 | 3.60 | 4.00 | 0.00 | - | - | 28 | 34.79% |
| STX240524C00083000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 4.70 | 4.20 | 4.60 | 0.00 | - | 501 | 500 | 36.67% |
| STX240531C00083000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 5.30 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 34.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00083000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.25 | 0.10 | 0.20 | -0.10 | -28.57% | 5 | 64 | 41.02% |
| STX240510P00083000 | 2024-05-01 10:55AM EDT | 2024-05-10 | 0.90 | 0.60 | 0.75 | 0.00 | - | 5 | 10 | 33.50% |
| STX240517P00083000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 1 | 5 | 31.64% |
| STX240524P00083000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 1.50 | 1.45 | 1.60 | 0.00 | - | 8 | 10 | 32.25% |
| STX240531P00083000 | 2024-04-15 1:32PM EDT | 2024-05-31 | 4.20 | 1.70 | 1.80 | 0.00 | - | - | 1 | 30.47% |
© 2024 Yahoo. All rights reserved.