Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00084000 | 2024-05-01 1:51PM EDT | 2024-05-03 | 1.95 | 1.80 | 2.50 | 0.00 | - | 6 | 10 | 53.13% |
| STX240510C00084000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 3.50 | 3.00 | 3.20 | 0.00 | - | 4 | 4 | 36.43% |
| STX240517C00084000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 3.72 | 3.50 | 3.70 | 0.00 | - | 1 | 7 | 34.60% |
| STX240524C00084000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 36.21% |
| STX240531C00084000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 5.05 | 4.30 | 4.60 | 0.00 | - | 2 | 25 | 34.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00084000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 34 | 37 | 47.46% |
| STX240510P00084000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 3 | 30 | 33.94% |
| STX240517P00084000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 1.34 | 1.05 | 1.20 | -0.91 | -40.44% | 26 | 63 | 31.30% |
| STX240524P00084000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 2.05 | 0.65 | 1.70 | 0.00 | - | 1 | 12 | 32.28% |
| STX240531P00084000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 2.15 | 0.75 | 1.95 | -0.10 | -4.44% | 1 | 8 | 30.88% |
© 2024 Yahoo. All rights reserved.