Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00086000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 0.85 | 0.80 | 0.95 | -0.95 | -52.78% | 24 | 67 | 31.35% |
| STX240510C00086000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.84 | 1.75 | 1.90 | +0.19 | +11.52% | 5 | 34 | 32.45% |
| STX240517C00086000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 2.20 | 2.30 | 2.50 | -0.50 | -18.52% | 12 | 120 | 32.69% |
| STX240524C00086000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.60 | 2.90 | 3.10 | -0.52 | -16.67% | 2 | 4 | 34.23% |
| STX240531C00086000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.10 | 3.20 | 3.40 | 0.00 | - | 11 | 11 | 33.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00086000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 1.15 | 0.55 | 0.70 | -0.80 | -41.03% | 5 | 57 | 32.91% |
| STX240510P00086000 | 2024-05-02 1:09PM EDT | 2024-05-10 | 1.65 | 1.40 | 1.55 | -0.40 | -19.51% | 8 | 31 | 31.35% |
| STX240517P00086000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 2.25 | 1.85 | 2.05 | -0.35 | -13.46% | 26 | 60 | 30.47% |
| STX240524P00086000 | 2024-05-02 11:20AM EDT | 2024-05-24 | 2.85 | 1.70 | 2.50 | -0.10 | -3.39% | 1 | 48 | 30.64% |
| STX240531P00086000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.89 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.