Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00087000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 0.47 | 0.30 | 0.50 | -0.68 | -59.13% | 27 | 350 | 31.49% |
| STX240510C00087000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 1.15 | 1.25 | 1.40 | -0.78 | -40.41% | 11 | 63 | 31.91% |
| STX240517C00087000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.95 | -0.50 | -20.41% | 6 | 96 | 31.62% |
| STX240524C00087000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 2.30 | 2.40 | 2.55 | -0.20 | -8.00% | 22 | 17 | 33.33% |
| STX240531C00087000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.46 | 2.50 | 2.85 | -0.84 | -25.45% | 1 | 8 | 32.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00087000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 1.25 | 1.10 | 1.25 | +0.05 | +4.17% | 7 | 142 | 33.15% |
| STX240510P00087000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 2.01 | 1.90 | 2.05 | -0.84 | -29.47% | 4 | 3 | 30.79% |
| STX240517P00087000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 2.75 | 2.40 | 2.55 | 0.00 | - | 13 | 32 | 30.08% |
| STX240524P00087000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 3.50 | 2.85 | 3.10 | 0.00 | - | 2 | 3 | 31.47% |
| STX240531P00087000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 3.50 | 3.10 | 3.30 | 0.00 | - | 10 | 10 | 29.59% |
© 2024 Yahoo. All rights reserved.