Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00087500 | 2024-05-01 10:44AM EDT | 2024-05-17 | 1.49 | 1.40 | 1.60 | 0.00 | - | 5 | 177 | 32.32% |
| STX240621C00087500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 4.04 | 3.20 | 3.30 | 0.00 | - | 9 | 188 | 31.57% |
| STX240719C00087500 | 2024-05-02 10:08AM EDT | 2024-07-19 | 4.10 | 4.20 | 4.40 | -0.10 | -2.38% | 2 | 169 | 32.29% |
| STX240920C00087500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 6.60 | 6.70 | 6.90 | +0.10 | +1.54% | 15 | 409 | 35.79% |
| STX241220C00087500 | 2024-04-24 11:57AM EDT | 2024-12-20 | 8.60 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 37.46% |
| STX250117C00087500 | 2024-04-30 3:16PM EDT | 2025-01-17 | 10.15 | 9.60 | 9.90 | 0.00 | - | 2 | 45 | 36.78% |
| STX251219C00087500 | 2024-04-29 3:12PM EDT | 2025-12-19 | 15.80 | 14.50 | 15.90 | 0.00 | - | 1 | 2 | 38.18% |
| STX260116C00087500 | 2024-04-25 12:11PM EDT | 2026-01-16 | 16.70 | 15.50 | 16.00 | 0.00 | - | 1 | 15 | 37.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00087500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 14 | 767 | 32.81% |
| STX240621P00087500 | 2024-05-01 10:43AM EDT | 2024-06-21 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 200 | 31.86% |
| STX240719P00087500 | 2024-04-26 2:30PM EDT | 2024-07-19 | 5.89 | 5.80 | 6.00 | 0.00 | - | 24 | 145 | 31.90% |
| STX240920P00087500 | 2024-05-02 10:25AM EDT | 2024-09-20 | 7.80 | 7.70 | 7.80 | +0.10 | +1.30% | 1 | 247 | 32.23% |
| STX241220P00087500 | 2024-04-29 11:23AM EDT | 2024-12-20 | 9.80 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 33.21% |
| STX250117P00087500 | 2024-04-12 3:50PM EDT | 2025-01-17 | 11.50 | 10.20 | 10.50 | 0.00 | - | 5 | 158 | 33.11% |
| STX251219P00087500 | 2024-03-21 2:58PM EDT | 2025-12-19 | 14.30 | 16.30 | 18.20 | 0.00 | - | 10 | 12 | 39.69% |
| STX260116P00087500 | 2024-04-23 10:24AM EDT | 2026-01-16 | 15.30 | 14.60 | 15.10 | 0.00 | - | 7 | 18 | 31.75% |
© 2024 Yahoo. All rights reserved.