Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00088000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.25 | -0.15 | -33.33% | 10 | 139 | 34.77% |
| STX240510C00088000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.00 | 0.00 | - | 12 | 28 | 32.81% |
| STX240517C00088000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 1.41 | 1.40 | 1.45 | -0.04 | -2.76% | 5 | 105 | 31.25% |
| STX240524C00088000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 2.10 | 1.95 | 2.15 | 0.00 | - | 6 | 54 | 34.42% |
| STX240531C00088000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 2.05 | 2.25 | 2.45 | -0.25 | -10.87% | 2 | 45 | 33.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00088000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 1.55 | 1.80 | 2.05 | 0.00 | - | 3 | 65 | 29.49% |
| STX240510P00088000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 2.80 | 2.55 | 2.75 | +0.60 | +27.27% | 5 | 21 | 29.98% |
| STX240517P00088000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 4.80 | 3.00 | 3.20 | 0.00 | - | - | 14 | 29.20% |
| STX240524P00088000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 4.10 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 29.20% |
| STX240531P00088000 | 2024-04-16 2:12PM EDT | 2024-05-31 | 6.90 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 28.70% |
© 2024 Yahoo. All rights reserved.