Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00089000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.10 | 0.00 | - | 8 | 117 | 36.91% |
| STX240510C00089000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.60 | 0.00 | - | 15 | 40 | 32.03% |
| STX240517C00089000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.10 | -0.35 | -26.92% | 3 | 90 | 32.35% |
| STX240524C00089000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 1.50 | 1.45 | 1.55 | -0.35 | -18.92% | 1 | 12 | 32.79% |
| STX240531C00089000 | 2024-04-26 1:04PM EDT | 2024-05-31 | 1.90 | 1.70 | 1.85 | 0.00 | - | 8 | 44 | 31.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00089000 | 2024-05-01 10:49AM EDT | 2024-05-03 | 3.80 | 3.20 | 3.60 | 0.00 | - | 14 | 24 | 57.62% |
| STX240517P00089000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.30 | 0.00 | - | - | 25 | 32.45% |
| STX240524P00089000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 4.20 | 4.50 | 4.70 | 0.00 | - | 1 | 41 | 32.23% |
© 2024 Yahoo. All rights reserved.