Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00091000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.55 | -0.07 | -46.67% | 5 | 503 | 63.97% |
| STX240510C00091000 | 2024-05-01 10:55AM EDT | 2024-05-10 | 0.18 | 0.25 | 0.35 | 0.00 | - | 1 | 75 | 32.57% |
| STX240517C00091000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.70 | -0.28 | -35.90% | 1 | 43 | 31.59% |
| STX240524C00091000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 1.30 | 1.00 | 1.15 | 0.00 | - | 3 | 37 | 32.91% |
| STX240531C00091000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 1.20 | 1.25 | 1.45 | -0.05 | -4.00% | 1 | 35 | 32.37% |
| STX240607C00091000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 1.63 | 0.60 | 1.75 | +0.16 | +10.88% | 40 | 1 | 32.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00091000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 4.68 | 3.20 | 6.80 | 0.00 | - | - | 10 | 65.04% |
| STX240510P00091000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 5.18 | 4.70 | 5.10 | -2.32 | -30.93% | 75 | 85 | 33.79% |
| STX240517P00091000 | 2024-04-29 11:23AM EDT | 2024-05-17 | 5.88 | 4.00 | 7.00 | 0.00 | - | 19 | 34 | 57.25% |
| STX240524P00091000 | 2024-04-17 2:57PM EDT | 2024-05-24 | 8.10 | 5.30 | 7.10 | 0.00 | - | - | 2 | 49.00% |
© 2024 Yahoo. All rights reserved.