Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00092000 | 2024-05-01 12:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 55.08% |
| STX240510C00092000 | 2024-04-30 10:26AM EDT | 2024-05-10 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 37.16% |
| STX240517C00092000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.51 | 0.30 | 0.45 | 0.00 | - | 3 | 64 | 33.20% |
| STX240524C00092000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 1.00 | 0.35 | 1.00 | 0.00 | - | 1 | 14 | 37.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00092000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 6.61 | 6.40 | 7.50 | 0.00 | - | 5 | 0 | 88.28% |
| STX240510P00092000 | 2024-04-29 11:23AM EDT | 2024-05-10 | 6.57 | 6.50 | 7.70 | 0.00 | - | 19 | 8 | 62.31% |
© 2024 Yahoo. All rights reserved.