New Zealand markets close in 4 hours 30 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.29+0.48 (+0.56%)
At close: 04:00PM EDT
85.43 -0.86 (-1.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240517C000925002024-05-01 2:27PM EDT2024-05-170.500.350.450.00-131,44532.72%
STX240621C000925002024-05-02 11:47AM EDT2024-06-211.601.651.80+0.05+3.23%1348331.80%
STX240719C000925002024-05-02 10:34AM EDT2024-07-192.401.602.75-0.40-14.29%213732.09%
STX240920C000925002024-05-02 3:38PM EDT2024-09-205.014.905.10+0.61+13.86%212735.34%
STX241220C000925002024-04-26 1:16PM EDT2024-12-207.007.407.700.00-192337.12%
STX250117C000925002024-04-30 3:29PM EDT2025-01-178.107.808.100.00-124036.44%
STX251219C000925002024-04-24 12:17PM EDT2025-12-1914.1813.5014.100.00-4737.72%
STX260116C000925002024-04-24 12:17PM EDT2026-01-1614.3813.6014.500.00-42537.76%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240517P000925002024-05-01 10:34AM EDT2024-05-176.876.308.300.00-116862.79%
STX240621P000925002024-05-01 10:34AM EDT2024-06-218.136.709.500.00-627044.63%
STX240719P000925002024-04-10 12:01PM EDT2024-07-199.307.0010.000.00-28639.04%
STX240920P000925002024-05-01 12:20PM EDT2024-09-2011.1010.1012.200.00-65839.59%
STX241220P000925002024-04-24 11:43AM EDT2024-12-2014.0012.2012.600.00--232.34%
STX250117P000925002024-04-25 10:42AM EDT2025-01-1712.8012.7013.000.00-152,33731.94%
STX260116P000925002024-03-28 3:47PM EDT2026-01-1615.2317.2017.800.00-80344531.31%