Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00092500 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 13 | 1,445 | 32.72% |
STX240621C00092500 | 2024-05-02 11:47AM EDT | 2024-06-21 | 1.60 | 1.65 | 1.80 | +0.05 | +3.23% | 13 | 483 | 31.80% |
STX240719C00092500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 2.40 | 1.60 | 2.75 | -0.40 | -14.29% | 2 | 137 | 32.09% |
STX240920C00092500 | 2024-05-02 3:38PM EDT | 2024-09-20 | 5.01 | 4.90 | 5.10 | +0.61 | +13.86% | 2 | 127 | 35.34% |
STX241220C00092500 | 2024-04-26 1:16PM EDT | 2024-12-20 | 7.00 | 7.40 | 7.70 | 0.00 | - | 19 | 23 | 37.12% |
STX250117C00092500 | 2024-04-30 3:29PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.10 | 0.00 | - | 12 | 40 | 36.44% |
STX251219C00092500 | 2024-04-24 12:17PM EDT | 2025-12-19 | 14.18 | 13.50 | 14.10 | 0.00 | - | 4 | 7 | 37.72% |
STX260116C00092500 | 2024-04-24 12:17PM EDT | 2026-01-16 | 14.38 | 13.60 | 14.50 | 0.00 | - | 4 | 25 | 37.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00092500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 6.87 | 6.30 | 8.30 | 0.00 | - | 1 | 168 | 62.79% |
STX240621P00092500 | 2024-05-01 10:34AM EDT | 2024-06-21 | 8.13 | 6.70 | 9.50 | 0.00 | - | 6 | 270 | 44.63% |
STX240719P00092500 | 2024-04-10 12:01PM EDT | 2024-07-19 | 9.30 | 7.00 | 10.00 | 0.00 | - | 2 | 86 | 39.04% |
STX240920P00092500 | 2024-05-01 12:20PM EDT | 2024-09-20 | 11.10 | 10.10 | 12.20 | 0.00 | - | 6 | 58 | 39.59% |
STX241220P00092500 | 2024-04-24 11:43AM EDT | 2024-12-20 | 14.00 | 12.20 | 12.60 | 0.00 | - | - | 2 | 32.34% |
STX250117P00092500 | 2024-04-25 10:42AM EDT | 2025-01-17 | 12.80 | 12.70 | 13.00 | 0.00 | - | 15 | 2,337 | 31.94% |
STX260116P00092500 | 2024-03-28 3:47PM EDT | 2026-01-16 | 15.23 | 17.20 | 17.80 | 0.00 | - | 803 | 445 | 31.31% |