Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00093000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 208 | 53.91% |
| STX240510C00093000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 0.22 | 0.05 | 0.15 | 0.00 | - | 5 | 83 | 35.16% |
| STX240517C00093000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 22 | 64 | 41.11% |
| STX240524C00093000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 0.66 | 0.50 | 0.65 | 0.00 | - | 1 | 26 | 33.40% |
| STX240531C00093000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.91 | 0.15 | 0.85 | 0.00 | - | 8 | 15 | 32.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00093000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 6.10 | 6.60 | 7.70 | 0.00 | - | 95 | 17 | 94.92% |
| STX240517P00093000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 6.70 | 7.50 | 7.90 | 0.00 | - | - | 1 | 38.43% |
| STX240524P00093000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 6.10 | 7.60 | 8.50 | 0.00 | - | - | 1 | 42.02% |
| STX240531P00093000 | 2024-04-16 3:26PM EDT | 2024-05-31 | 10.45 | 7.50 | 8.60 | 0.00 | - | - | 1 | 38.11% |
© 2024 Yahoo. All rights reserved.