Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00094000 | 2024-05-01 9:34AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 56.25% |
| STX240510C00094000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 49.12% |
| STX240517C00094000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.30 | 0.00 | - | 2 | 106 | 32.76% |
| STX240524C00094000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 1.04 | 0.45 | 0.60 | 0.00 | - | 1 | 13 | 33.72% |
| STX240531C00094000 | 2024-04-24 10:35AM EDT | 2024-05-31 | 0.85 | 0.65 | 0.75 | 0.00 | - | - | 0 | 31.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00094000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 7.10 | 7.70 | 8.00 | 0.00 | - | 27 | 8 | 50.00% |
| STX240524P00094000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 10.60 | 8.00 | 8.30 | 0.00 | - | - | 3 | 30.96% |
© 2024 Yahoo. All rights reserved.