Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00096000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 97.27% |
| STX240510C00096000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 52.64% |
| STX240517C00096000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 1.27 | 0.10 | 0.15 | 0.00 | - | - | 1 | 32.23% |
| STX240524C00096000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 0.38 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 34.18% |
| STX240531C00096000 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 32.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00096000 | 2024-04-12 11:39AM EDT | 2024-05-10 | 11.20 | 7.90 | 10.00 | 0.00 | - | 35 | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.