Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00097000 | 2024-04-25 2:34PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 122.27% |
| STX240510C00097000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.64% |
| STX240524C00097000 | 2024-04-19 12:10PM EDT | 2024-05-24 | 0.84 | 0.20 | 0.30 | 0.00 | - | 5 | 4 | 34.08% |
| STX240531C00097000 | 2024-04-18 9:33AM EDT | 2024-05-31 | 1.10 | 0.35 | 0.45 | 0.00 | - | - | 5 | 33.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00097000 | 2024-04-08 2:53PM EDT | 2024-05-03 | 9.30 | 10.00 | 10.80 | 0.00 | - | - | 0 | 64.84% |
| STX240510P00097000 | 2024-04-23 1:38PM EDT | 2024-05-10 | 10.40 | 10.10 | 10.80 | 0.00 | - | 1 | 2 | 30.47% |
© 2024 Yahoo. All rights reserved.