Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00097500 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,081 | 48.98% |
| STX240621C00097500 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 1 | 293 | 32.28% |
| STX240719C00097500 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.40 | 0.85 | 1.55 | -0.10 | -6.67% | 21 | 194 | 32.30% |
| STX240920C00097500 | 2024-04-29 3:03PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 150 | 35.52% |
| STX250117C00097500 | 2024-04-17 12:16PM EDT | 2025-01-17 | 6.45 | 6.10 | 6.40 | 0.00 | - | 1 | 36 | 36.46% |
| STX251219C00097500 | 2024-04-24 12:17PM EDT | 2025-12-19 | 11.47 | 11.60 | 12.10 | 0.00 | - | 5 | 23 | 37.23% |
| STX260116C00097500 | 2024-04-24 12:17PM EDT | 2026-01-16 | 11.67 | 11.90 | 12.30 | 0.00 | - | 5 | 30 | 36.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00097500 | 2024-04-08 3:41PM EDT | 2024-05-17 | 10.20 | 11.00 | 12.80 | 0.00 | - | 4 | 87 | 66.92% |
| STX240621P00097500 | 2024-04-05 9:52AM EDT | 2024-06-21 | 9.90 | 12.00 | 12.50 | 0.00 | - | 1 | 32 | 34.06% |
| STX240719P00097500 | 2024-03-27 1:28PM EDT | 2024-07-19 | 9.15 | 11.60 | 13.60 | 0.00 | - | 6 | 16 | 36.68% |
| STX240920P00097500 | 2024-04-22 1:20PM EDT | 2024-09-20 | 15.90 | 13.90 | 14.30 | 0.00 | - | 1 | 56 | 31.28% |
| STX250117P00097500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 16.00 | 16.20 | 16.40 | 0.00 | - | 15 | 44 | 31.06% |
| STX260116P00097500 | 2024-01-29 12:19PM EDT | 2026-01-16 | 18.85 | 17.80 | 18.50 | 0.00 | - | - | 1 | 24.95% |
© 2024 Yahoo. All rights reserved.