Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | +0.05 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.05 | +0.05 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.05 | +0.05 | - | - | 30 |
| - | - | - | - | - | 230.00 | 0.05 | +0.05 | - | - | 138 |
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 12 | 10 |
| 24.00 | 0.00 | - | 2 | 1 | 235.00 | 0.05 | 0.00 | - | 40 | 4 |
| - | - | - | - | - | 240.00 | 0.05 | -0.10 | -66.67% | 2 | 3 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 245.00 | 0.05 | -0.10 | -66.67% | 35 | 29 |
| - | - | - | - | - | 247.50 | 0.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 5 | 55 |
| 4.10 | 0.00 | - | 1 | 6 | 252.50 | 0.20 | 0.00 | - | 50 | 76 |
| 2.91 | 0.00 | - | 11 | 43 | 255.00 | 0.11 | -0.29 | -72.50% | 32 | 165 |
| 3.03 | +1.23 | +68.33% | 14 | 58 | 257.50 | 0.28 | -0.66 | -70.21% | 3 | 66 |
| 1.00 | +0.45 | +81.82% | 18 | 58 | 260.00 | 0.60 | -0.90 | -60.00% | 10 | 20 |
| 0.30 | 0.00 | - | 2 | 27 | 262.50 | 4.10 | 0.00 | - | 1 | 1 |
| 0.15 | +0.04 | +36.36% | 10 | 35 | 265.00 | 5.70 | 0.00 | - | 12 | 10 |
| 1.05 | 0.00 | - | 5 | 21 | 267.50 | 8.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 33 | 270.00 | 5.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.