Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00220000 | 2024-03-11 11:58AM EDT | 2024-06-21 | 44.72 | 44.90 | 49.40 | 0.00 | - | 1 | 208 | 62.60% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 53.78% |
| STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 18.63% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 25.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00220000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.75 | +0.05 | - | - | 5 | 156.35% |
| STZ240524P00220000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 0.25 | 0.05 | 1.40 | 0.00 | - | 6 | 8 | 52.98% |
| STZ240621P00220000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 262 | 25.05% |
| STZ240719P00220000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.95 | 0.00 | - | 8 | 52 | 26.56% |
| STZ240920P00220000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 1.80 | 0.55 | 1.15 | 0.00 | - | 2 | 12 | 20.33% |
| STZ241018P00220000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 2.46 | 1.40 | 1.80 | 0.00 | - | 1 | 15 | 20.86% |
| STZ250117P00220000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 3.28 | 2.80 | 3.40 | -0.12 | -3.53% | 4 | 1,396 | 20.40% |
| STZ250620P00220000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 7.50 | 5.10 | 6.30 | 0.00 | - | 7 | 28 | 20.37% |
| STZ260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.40 | 8.70 | 9.30 | 0.00 | - | 1 | 343 | 19.71% |
© 2024 Yahoo. All rights reserved.