Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00240000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STZ240719C00240000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240920C00240000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 44.68% |
| STZ250117C00240000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00240000 | 2024-05-09 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STZ240517P00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240524P00240000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240531P00240000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240621P00240000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240719P00240000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240920P00240000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STZ241018P00240000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| STZ260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.