Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510P00242500 | 2024-04-29 3:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 99.12% |
STZ240517P00242500 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.30 | 0.00 | - | 15 | 16 | 59.08% |