Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00245000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.95 | 15.20 | 16.50 | 0.00 | - | 2 | 2 | 33.79% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 17.90 | 18.30 | 0.00 | - | 10 | 290 | 23.29% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 44.43% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 23.20 | 25.80 | 0.00 | - | 6 | 6 | 27.41% |
| STZ241018C00245000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 22.60 | 25.10 | 25.90 | 0.00 | - | 1 | 2 | 25.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00245000 | 2024-05-09 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 25 | 29 | 44.92% |
| STZ240517P00245000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.55 | +0.10 | +66.67% | 1 | 707 | 30.42% |
| STZ240524P00245000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 0.45 | 0.15 | 0.55 | +0.07 | +18.42% | 2 | 58 | 22.83% |
| STZ240531P00245000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.49 | 0.15 | 0.60 | -0.51 | -51.00% | 2 | 34 | 19.48% |
| STZ240607P00245000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.26 | 0.20 | 1.85 | 0.00 | - | 3 | 9 | 24.59% |
| STZ240621P00245000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.90 | -0.17 | -13.93% | 2 | 86 | 15.85% |
| STZ240719P00245000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 3.15 | 2.05 | 2.35 | 0.00 | - | 7 | 129 | 17.46% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 4.00 | 4.20 | 0.00 | - | 12 | 53 | 16.61% |
| STZ241018P00245000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 6.20 | 4.60 | 5.40 | 0.00 | - | 5 | 29 | 17.23% |
© 2024 Yahoo. All rights reserved.