Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00252500 | 2024-05-03 1:46PM EDT | 2024-05-10 | 4.10 | 7.00 | 8.70 | 0.00 | - | 1 | 6 | 38.97% |
| STZ240517C00252500 | 2024-05-07 9:45AM EDT | 2024-05-17 | 8.50 | 8.10 | 9.80 | 0.00 | - | 1 | 10 | 28.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00252500 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.35 | 0.00 | - | 50 | 76 | 35.06% |
| STZ240517P00252500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.32 | -51.61% | 2 | 82 | 17.77% |
© 2024 Yahoo. All rights reserved.