Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00255000 | 2024-05-07 12:41PM EDT | 2024-05-10 | 2.91 | 6.00 | 6.90 | 0.00 | - | 11 | 43 | 41.36% |
| STZ240517C00255000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 6.20 | 6.80 | 7.20 | 0.00 | - | 7 | 169 | 18.04% |
| STZ240524C00255000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 7.04 | 7.50 | 7.90 | 0.00 | - | 5 | 15 | 17.86% |
| STZ240531C00255000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 7.20 | 8.00 | 8.50 | 0.00 | - | 1 | 7 | 17.65% |
| STZ240607C00255000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 9.20 | 8.70 | 9.50 | +3.30 | +55.93% | 1 | 1 | 19.32% |
| STZ240621C00255000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 10.80 | 10.00 | 10.40 | +0.72 | +7.14% | 3 | 124 | 18.67% |
| STZ240719C00255000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 10.65 | 12.80 | 13.70 | 0.00 | - | 3 | 77 | 22.17% |
| STZ240920C00255000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 16.30 | 16.60 | 17.20 | 0.00 | - | 1 | 21 | 21.89% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 18.80 | 19.50 | 0.00 | - | 1 | 10 | 23.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00255000 | 2024-05-10 12:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | +0.04 | +36.36% | 6 | 145 | 40.23% |
| STZ240517P00255000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 248 | 15.50% |
| STZ240524P00255000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 2.45 | 0.65 | 0.85 | 0.00 | - | 5 | 44 | 14.77% |
| STZ240531P00255000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 1.45 | 1.00 | 1.20 | 0.00 | - | 8 | 34 | 14.09% |
| STZ240621P00255000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 2.47 | 2.05 | 2.30 | 0.00 | - | 1 | 131 | 13.86% |
| STZ240719P00255000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 5.55 | 3.90 | 4.40 | 0.00 | - | 3 | 76 | 15.88% |
| STZ240920P00255000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.05 | 6.30 | 6.70 | 0.00 | - | 1 | 38 | 15.44% |
| STZ241018P00255000 | 2024-05-09 2:39PM EDT | 2024-10-18 | 8.20 | 7.50 | 8.00 | 0.00 | - | 2 | 43 | 16.00% |
© 2024 Yahoo. All rights reserved.