Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00257500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 3.03 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
| STZ240517C00257500 | 2024-05-08 12:05PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| STZ240524C00257500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00257500 | 2024-05-09 10:10AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| STZ240517P00257500 | 2024-05-08 2:14PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 1.56% |
© 2024 Yahoo. All rights reserved.