Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00265000 | 2024-05-09 11:43AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STZ240517C00265000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STZ240524C00265000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STZ240531C00265000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| STZ240607C00265000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ240614C00265000 | 2024-05-09 10:44AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ240621C00265000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| STZ240719C00265000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STZ240920C00265000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STZ241018C00265000 | 2024-05-09 1:04PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STZ240517P00265000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621P00265000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240719P00265000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240920P00265000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 16.37% |
© 2024 Yahoo. All rights reserved.