Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STZ240517C00275000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STZ240524C00275000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240607C00275000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STZ240621C00275000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240628C00275000 | 2024-05-09 2:54PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| STZ240719C00275000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240920C00275000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ241018C00275000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 14.83% |
© 2024 Yahoo. All rights reserved.