Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00280000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 60.06% |
| STZ240517C00280000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | +0.25 | +250.00% | 1 | 209 | 26.56% |
| STZ240524C00280000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.24 | 0.15 | 0.75 | 0.00 | - | 4 | 22 | 26.99% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 22.51% |
| STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.10 | 0.95 | 0.00 | - | - | 1 | 21.07% |
| STZ240621C00280000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 421 | 15.00% |
| STZ240719C00280000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 1.85 | 1.90 | 2.25 | +0.20 | +12.12% | 1 | 211 | 18.17% |
| STZ240920C00280000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.90 | +0.40 | +10.00% | 26 | 90 | 18.61% |
| STZ241018C00280000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 5.30 | 6.30 | 6.70 | 0.00 | - | 3 | 14 | 19.90% |
| STZ250117C00280000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.11 | 10.70 | 12.20 | 0.00 | - | 1 | 788 | 22.73% |
| STZ250620C00280000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 17.63 | 16.40 | 18.40 | +0.93 | +5.57% | 1 | 53 | 23.70% |
| STZ260116C00280000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 23.90 | 25.20 | 26.80 | 0.00 | - | 2 | 38 | 25.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 53.55% |
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 17.20 | 22.00 | 0.00 | - | 11 | 10 | 24.99% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 21.25% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.70 | 21.90 | 0.00 | - | 3 | 2 | 14.06% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 21.90 | 24.50 | 0.00 | - | 1 | 165 | 14.00% |
© 2024 Yahoo. All rights reserved.