Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00285000 | 2024-05-09 10:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 50 | 60.28% |
| STZ240524C00285000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.48 | 0.05 | 2.40 | 0.00 | - | 1 | 0 | 45.07% |
| STZ240621C00285000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.59 | 0.05 | 0.55 | 0.00 | - | 3 | 172 | 17.16% |
| STZ240719C00285000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 1.14 | 1.15 | 1.45 | 0.00 | - | 2 | 60 | 17.44% |
| STZ240920C00285000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 2.55 | 3.30 | 3.60 | 0.00 | - | 3 | 54 | 17.69% |
| STZ241018C00285000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 4.20 | 5.00 | 5.30 | 0.00 | - | 2 | 12 | 19.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00285000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 19.30 | 27.20 | 30.60 | 0.00 | - | 6 | 0 | 90.25% |
| STZ240621P00285000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 28.20 | 50.00 | 53.80 | 0.00 | - | 7 | 0 | 105.59% |
© 2024 Yahoo. All rights reserved.