Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00290000 | 2024-04-11 12:41PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.70 | 0.00 | - | - | 2 | 86.43% |
| STZ240517C00290000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 44.82% |
| STZ240524C00290000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.35 | 0.00 | - | 5 | 4 | 30.57% |
| STZ240621C00290000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 383 | 18.42% |
| STZ240719C00290000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.50 | 0.00 | - | 15 | 63 | 20.53% |
| STZ240920C00290000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 1.80 | 2.25 | 2.50 | 0.00 | - | 31 | 77 | 17.66% |
| STZ241018C00290000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 3.53 | 3.60 | 4.30 | 0.00 | - | 1 | 49 | 19.74% |
| STZ250117C00290000 | 2024-05-07 11:07AM EDT | 2025-01-17 | 7.20 | 7.30 | 9.20 | 0.00 | - | 1 | 384 | 22.55% |
| STZ250620C00290000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 14.90 | 12.60 | 14.60 | 0.00 | - | 14 | 14 | 23.09% |
| STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 21.10 | 22.80 | 0.00 | - | 5 | 45 | 24.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00290000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 32.17 | 27.00 | 31.90 | 0.00 | - | 13 | 13 | 31.38% |
| STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 29.00 | 32.60 | 0.00 | - | 10 | 148 | 14.27% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 23.60% |
© 2024 Yahoo. All rights reserved.