Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00300000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STZ240621C00300000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240920C00300000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ241018C00300000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250117C00300000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 38.30% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 29.70% |
© 2024 Yahoo. All rights reserved.