Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6018
-0.0016(-0.27%)
NZD/EUR
0.5581
-0.0013(-0.23%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.89
+0.63(+0.79%)

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.14

+1.10

(+2.82%)

At close: 04:00PM EDT

40.25

+0.11

(+0.27%)

Pre-market:

07:03AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.00	0.01	0.00	-	-	5
12.05	0.00	-	-	11	27.00	-	-	-	-	-
-	-	-	-	-	31.00	0.01	0.00	-	3	300
6.35	0.00	-	7	5	32.00	0.03	0.00	-	9	1,008
5.74	0.00	-	1	29	33.00	0.05	0.00	-	8	1,286
4.50	0.00	-	-	3	33.50	0.04	0.00	-	8	36
3.85	0.00	-	2	16	34.00	0.07	0.00	-	8	108
-	-	-	-	-	34.50	0.02	0.00	-	-	26
3.77	0.00	-	3	2,167	35.00	0.20	0.00	-	8	3,067
3.91	0.00	-	-	1	35.50	0.21	0.00	-	16	27
4.30	0.00	-	24	718	36.00	0.23	0.00	-	8	517
3.75	0.00	-	3	3	36.50	0.22	0.00	-	8	644
3.31	0.00	-	14	585	37.00	0.05	0.00	-	56	539
1.32	0.00	-	101	169	37.50	0.05	0.00	-	205	237
2.34	0.00	-	54	1,350	38.00	0.06	0.00	-	16	1,690
1.75	0.00	-	100	154	38.50	0.20	0.00	-	5	140
1.57	0.00	-	69	2,434	39.00	0.16	0.00	-	35	343
0.89	0.00	-	22	118	39.50	0.31	0.00	-	46	159
0.68	0.00	-	431	1,034	40.00	0.52	0.00	-	384	468
0.44	0.00	-	39	210	40.50	0.76	0.00	-	139	133
0.21	0.00	-	408	1,155	41.00	1.11	0.00	-	1	36
0.16	0.00	-	12	1,031	41.50	3.85	0.00	-	1	2
0.10	0.00	-	10	82	42.00	2.08	0.00	-	7	52
0.06	0.00	-	8	15	42.50	5.05	0.00	-	1	1
0.05	0.00	-	74	112	43.00	4.35	0.00	-	2	0
0.02	0.00	-	8	28	43.50	-	-	-	-	-
0.19	0.00	-	8	1,175	44.00	-	-	-	-	-
0.04	0.00	-	11	13	45.00	4.95	0.00	-	11	11