Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 34.00 | 0.02 | -0.25 | -92.59% | 1 | 9 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 7 | 21 |
| 4.60 | 0.00 | - | 10 | 9 | 35.00 | 0.04 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 35.50 | 0.17 | 0.00 | - | 15 | 23 |
| 4.40 | 0.00 | - | 1 | 19 | 36.00 | 0.27 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 36.50 | 0.07 | 0.00 | - | 60 | 60 |
| 3.20 | 0.00 | - | 1 | 35 | 37.00 | 0.08 | 0.00 | - | 14 | 58 |
| 2.85 | 0.00 | - | 1 | 1 | 37.50 | 0.14 | 0.00 | - | - | 2 |
| 2.19 | 0.00 | - | 1 | 27 | 38.00 | 0.09 | -1.24 | -93.23% | 1 | 77 |
| 0.97 | 0.00 | - | - | 24 | 38.50 | 0.15 | -0.06 | -28.57% | 20 | 52 |
| 0.73 | 0.00 | - | 30 | 149 | 39.00 | 0.28 | 0.00 | - | 35 | 31 |
| 1.27 | +0.14 | +12.39% | 27 | 33 | 39.50 | 0.49 | 0.00 | - | 16 | 16 |
| 1.00 | +0.40 | +66.67% | 10 | 121 | 40.00 | 0.69 | 0.00 | - | 18 | 18 |
| 0.59 | 0.00 | - | 9 | 23 | 40.50 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 4 | 841 | 41.00 | 1.18 | -0.60 | -33.71% | 3 | 3 |
| 0.27 | 0.00 | - | 2 | 2 | 41.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 42.00 | 1.80 | 0.00 | - | 7 | 7 |
| 0.08 | -0.01 | -11.11% | 7 | 22 | 43.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 7 | 43.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 21 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.