Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.42 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | - | 1 | 30.00 | 0.47 | +0.03 | +6.82% | 284 | 339 |
| 8.45 | -0.20 | -2.31% | 2 | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.60 | 0.00 | - | 2 | 5 |
| 7.55 | 0.00 | - | 2 | 113 | 33.00 | 0.76 | 0.00 | - | 15 | 15 |
| 6.80 | 0.00 | - | 1 | 70 | 34.00 | 1.19 | 0.00 | - | - | 14 |
| 5.15 | 0.00 | - | 62 | 61 | 35.00 | 1.18 | 0.00 | - | 21 | 93 |
| 4.60 | -0.95 | -17.12% | 13 | 18 | 36.00 | 1.54 | 0.00 | - | 10 | 20 |
| 4.50 | 0.00 | - | 1 | 4 | 37.00 | 1.69 | 0.00 | - | 36 | 4 |
| 4.00 | 0.00 | - | 18 | 275 | 38.00 | 2.60 | +0.05 | +1.96% | 10 | 4 |
| 2.80 | -0.55 | -16.42% | 30 | 18 | 39.00 | 3.20 | 0.00 | - | - | 60 |
| 2.82 | -0.62 | -18.02% | 16 | 130 | 40.00 | 3.65 | +0.22 | +6.41% | 2 | 96 |
| 2.40 | -0.27 | -10.11% | 3 | 26 | 41.00 | - | - | - | - | - |
| 1.65 | -0.54 | -24.66% | 1 | 495 | 42.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 56 | 44.00 | 6.35 | 0.00 | - | - | 16 |
| 1.00 | -0.60 | -37.50% | 2 | 61 | 45.00 | 6.75 | 0.00 | - | 2 | 3 |
| 1.16 | 0.00 | - | 1 | 56 | 46.00 | 7.45 | 0.00 | - | 1 | 5 |
| 0.42 | -0.05 | -10.64% | 29 | 30 | 50.00 | 11.25 | 0.00 | - | - | 8 |
| 0.22 | 0.00 | - | 2 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.