Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 2 | 256 | 15.00 | 0.04 | 0.00 | - | 1 | 3,421 |
| 18.11 | 0.00 | - | 4 | 63 | 18.00 | 0.05 | 0.00 | - | 51 | 1,670 |
| 20.23 | 0.00 | - | 10 | 259 | 20.00 | 0.08 | 0.00 | - | 4 | 1,227 |
| 16.35 | 0.00 | - | 5 | 873 | 23.00 | 0.10 | 0.00 | - | 1 | 3,241 |
| 14.50 | 0.00 | - | 2 | 651 | 25.00 | 0.15 | 0.00 | - | 1 | 1,148 |
| 11.34 | 0.00 | - | 4 | 955 | 28.00 | 0.30 | 0.00 | - | 171 | 853 |
| 9.68 | 0.00 | - | 60 | 848 | 30.00 | 0.43 | 0.00 | - | 5 | 1,476 |
| 7.85 | 0.00 | - | 9 | 1,522 | 32.00 | 0.70 | 0.00 | - | 994 | 2,676 |
| 7.05 | +1.10 | +18.49% | 120 | 2,463 | 35.00 | 1.33 | 0.00 | - | 12 | 1,230 |
| 5.65 | +0.29 | +5.41% | 2 | 1,406 | 37.00 | 1.92 | 0.00 | - | 7 | 1,496 |
| 3.75 | -0.05 | -1.32% | 8 | 3,089 | 40.00 | 3.10 | 0.00 | - | 10 | 366 |
| 2.63 | 0.00 | - | 13 | 4,154 | 42.00 | 4.30 | 0.00 | - | 1 | 877 |
| 1.70 | 0.00 | - | 150 | 16,149 | 45.00 | 7.15 | 0.00 | - | 83 | 622 |
| 0.77 | -0.02 | -2.53% | 50 | 1,677 | 50.00 | 11.55 | 0.00 | - | 66 | 53 |
| 0.35 | +0.05 | +16.67% | 1 | 1,525 | 55.00 | 22.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.